Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.20 1.20 1.20 1.20 1.0K
10:40 1.19 1.19 1.18 1.18 17.6K
11:00 1.20 1.20 1.19 1.19 2.4K
11:05 1.19 1.19 1.19 1.19 4.0K
11:10 1.18 1.18 1.18 1.18 0.1K
11:25 1.19 1.19 1.18 1.18 9.4K
12:10 1.23 1.23 1.23 1.23 0.1K
14:45 1.19 1.19 1.18 1.18 22.0K
16:00 1.19 1.19 1.18 1.18 5.7K
16:05 1.17 1.17 1.16 1.16 5.4K
17:45 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available