Finansia X PCL

FSX
🏛️ thailand →
1.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.09 1.12 1.09 1.12 30.5K
10:20 1.12 1.15 1.12 1.14 9.3K
10:25 1.15 1.15 1.15 1.15 1.9K
10:30 1.19 1.19 1.17 1.18 4.7K
10:35 1.17 1.17 1.17 1.17 0.6K
10:55 1.14 1.14 1.14 1.14 0.7K
11:05 1.15 1.15 1.15 1.15 0.1K
11:40 1.17 1.17 1.17 1.17 0.1K
11:45 1.17 1.17 1.17 1.17 0.1K
14:30 1.17 1.17 1.17 1.17 1.5K
14:50 1.18 1.18 1.17 1.17 3.6K
14:55 1.17 1.17 1.17 1.17 1.1K
15:10 1.17 1.17 1.17 1.17 0.6K
15:15 1.17 1.17 1.17 1.17 2.1K
15:20 1.17 1.17 1.17 1.17 0.5K
16:15 1.17 1.17 1.17 1.17 1.1K
16:25 1.19 1.19 1.17 1.17 0.2K
16:35 1.17 1.17 1.17 1.17 0.3K
17:45 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available