Finansia X PCL

FSX
🏛️ thailand →
1.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.08 1.08 1.08 1.08 10.0K
10:30 1.10 1.10 1.10 1.10 0.1K
11:00 1.11 1.11 1.11 1.11 0.1K
11:25 1.10 1.10 1.10 1.10 0.1K
11:50 1.10 1.10 1.10 1.10 0.3K
11:55 1.10 1.12 1.10 1.12 0.5K
14:05 1.12 1.12 1.12 1.12 0.1K
14:15 1.10 1.10 1.10 1.10 0.2K
15:30 1.11 1.11 1.11 1.11 0.2K
15:35 1.12 1.12 1.12 1.12 0.1K
15:40 1.11 1.11 1.11 1.11 4.0K
17:45 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available