Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.10 1.10 1.10 1.10 8.6K
10:30 1.10 1.10 1.10 1.10 1.4K
10:45 1.10 1.10 1.10 1.10 0.1K
10:50 1.10 1.10 1.10 1.10 0.9K
11:00 1.10 1.10 1.10 1.10 0.6K
11:15 1.09 1.09 1.09 1.09 10.0K
11:30 1.11 1.11 1.11 1.11 0.2K
15:10 1.11 1.11 1.11 1.11 0.2K
16:10 1.10 1.10 1.10 1.10 0.1K
16:25 1.10 1.10 1.10 1.10 3.8K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available