1,328.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 943.00 | 947.00 | 912.00 | 915.00 | 0.1M |
| 2021-12-29 | 980.00 | 980.00 | 938.00 | 938.00 | 0.2M |
| 2021-12-28 | 950.00 | 963.00 | 895.00 | 950.00 | 0.6M |
| 2021-12-27 | 1,038.00 | 1,039.00 | 926.00 | 965.00 | 0.6M |
| 2021-12-24 | 1,095.00 | 1,110.00 | 1,003.00 | 1,020.00 | 2.1M |
| 2021-12-23 | 945.00 | 990.00 | 930.00 | 990.00 | 1.9M |
| 2021-12-22 | 990.00 | 1,089.00 | 840.00 | 840.00 | 6.4M |