Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,650.00 6,650.00 6,650.00 6,650.00 0.3K
09:01 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:07 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:08 6,750.00 6,780.00 6,750.00 6,780.00 0.1K
09:16 6,650.00 6,700.00 6,650.00 6,700.00 0.0K
09:20 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:22 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
09:25 6,650.00 6,650.00 6,630.00 6,630.00 0.1K
09:27 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:28 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:33 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:34 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
09:35 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
09:41 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
09:42 6,650.00 6,670.00 6,650.00 6,670.00 0.0K
09:44 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
09:45 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:46 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:47 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:52 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:53 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:58 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:18 6,680.00 6,700.00 6,680.00 6,700.00 0.3K
10:21 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:23 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:25 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:30 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:46 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:48 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:49 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:51 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:53 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:21 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
11:25 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:26 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:32 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:33 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
12:21 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
12:26 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
12:44 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:00 6,690.00 6,690.00 6,680.00 6,680.00 0.1K
13:01 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:04 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:05 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
13:07 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:16 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
13:17 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:23 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:25 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:52 6,750.00 6,750.00 6,710.00 6,710.00 0.5K
13:53 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:58 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:59 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:00 6,750.00 6,750.00 6,730.00 6,730.00 0.3K
14:04 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:43 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
14:45 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:46 6,740.00 6,770.00 6,740.00 6,770.00 0.1K
14:49 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:55 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:56 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
15:00 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
15:01 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
15:03 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
15:04 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
15:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
15:06 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
15:08 6,770.00 6,800.00 6,760.00 6,800.00 0.9K
15:17 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
15:18 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
15:30 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
15:49 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available