Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,800.00 6,840.00 6,800.00 6,840.00 0.0K
09:07 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:10 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:11 6,760.00 6,760.00 6,740.00 6,740.00 0.1K
09:14 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:17 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
09:18 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:36 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
09:37 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:38 6,730.00 6,750.00 6,720.00 6,750.00 0.4K
09:42 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:43 6,750.00 6,820.00 6,750.00 6,820.00 0.0K
10:04 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:06 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:08 6,750.00 6,800.00 6,750.00 6,800.00 0.0K
10:53 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:36 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:37 6,770.00 6,770.00 6,720.00 6,720.00 0.0K
11:38 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:52 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:05 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:37 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:49 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
12:50 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:02 6,740.00 6,790.00 6,740.00 6,790.00 0.4K
13:29 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:37 6,750.00 6,800.00 6,750.00 6,800.00 0.0K
13:38 6,740.00 6,740.00 6,740.00 6,740.00 0.5K
13:39 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:43 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:44 6,780.00 6,810.00 6,780.00 6,810.00 0.0K
13:45 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:47 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:58 6,780.00 6,810.00 6,780.00 6,810.00 0.0K
13:59 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
14:01 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:11 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:21 6,760.00 6,780.00 6,730.00 6,730.00 0.0K
14:23 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:35 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:38 6,780.00 6,800.00 6,780.00 6,800.00 0.1K
14:39 6,800.00 6,800.00 6,780.00 6,780.00 0.0K
14:40 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:46 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:58 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
15:08 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
15:09 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
15:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
15:11 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
15:30 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
15:46 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
15:49 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available