Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
09:01 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
09:04 6,780.00 6,780.00 6,770.00 6,770.00 0.0K
09:06 6,760.00 6,760.00 6,710.00 6,710.00 0.0K
09:08 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
09:22 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:29 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:39 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
09:41 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:45 6,720.00 6,720.00 6,710.00 6,710.00 0.0K
09:47 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:48 6,690.00 6,690.00 6,670.00 6,670.00 0.0K
09:57 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:00 6,700.00 6,740.00 6,700.00 6,740.00 0.0K
10:08 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
10:24 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:25 6,700.00 6,700.00 6,690.00 6,700.00 0.0K
10:28 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:30 6,710.00 6,720.00 6,710.00 6,720.00 0.1K
10:39 6,710.00 6,720.00 6,710.00 6,720.00 0.1K
10:41 6,730.00 6,730.00 6,730.00 6,730.00 0.2K
10:42 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:44 6,770.00 6,770.00 6,770.00 6,770.00 0.2K
10:45 6,770.00 6,770.00 6,770.00 6,770.00 0.7K
10:52 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:19 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:27 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
11:32 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
11:36 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
11:37 6,730.00 6,740.00 6,730.00 6,740.00 0.0K
12:11 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
12:28 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
12:43 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:34 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:35 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:53 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:56 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:06 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:09 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:10 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:13 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
14:18 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:24 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:25 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:26 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:32 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:33 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:39 6,700.00 6,700.00 6,690.00 6,700.00 0.2K
14:44 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:46 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:47 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
14:57 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
15:04 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
15:05 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
15:07 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
15:09 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
15:13 6,690.00 6,750.00 6,680.00 6,750.00 0.1K
15:15 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
15:16 6,740.00 6,750.00 6,740.00 6,750.00 0.0K
15:30 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
15:49 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available