Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,640.00 6,750.00 6,640.00 6,750.00 0.4K
09:07 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
09:13 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
09:17 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:20 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
09:22 6,640.00 6,640.00 6,630.00 6,630.00 0.2K
09:23 6,620.00 6,620.00 6,620.00 6,620.00 0.4K
09:25 6,600.00 6,600.00 6,600.00 6,600.00 0.8K
09:26 6,610.00 6,610.00 6,600.00 6,600.00 0.9K
09:27 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:28 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
09:33 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
09:34 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:35 6,610.00 6,610.00 6,610.00 6,610.00 0.5K
09:36 6,630.00 6,630.00 6,610.00 6,610.00 0.0K
09:37 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:40 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:42 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:43 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:45 6,620.00 6,620.00 6,610.00 6,610.00 0.3K
09:46 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
09:47 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
09:55 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:59 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
10:00 6,610.00 6,610.00 6,610.00 6,610.00 0.3K
10:01 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
10:02 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:03 6,610.00 6,610.00 6,590.00 6,590.00 1.0K
10:04 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:05 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:08 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:13 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:16 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:18 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:35 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:40 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
10:41 6,600.00 6,600.00 6,590.00 6,590.00 0.3K
10:44 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:45 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:50 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:51 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:57 6,600.00 6,600.00 6,600.00 6,600.00 0.4K
10:59 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:00 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:09 6,620.00 6,630.00 6,620.00 6,630.00 0.0K
11:15 6,600.00 6,600.00 6,600.00 6,600.00 0.4K
11:25 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:29 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:33 6,590.00 6,590.00 6,590.00 6,590.00 0.4K
11:36 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
11:38 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:47 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:49 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
11:52 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
12:01 6,600.00 6,630.00 6,600.00 6,630.00 0.5K
12:10 6,620.00 6,620.00 6,610.00 6,610.00 0.0K
12:25 6,590.00 6,590.00 6,580.00 6,580.00 0.1K
12:33 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
12:38 6,580.00 6,580.00 6,580.00 6,580.00 0.3K
12:40 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
12:45 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:46 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
12:47 6,560.00 6,570.00 6,560.00 6,570.00 0.0K
12:48 6,570.00 6,570.00 6,560.00 6,560.00 0.1K
12:51 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
12:53 6,540.00 6,560.00 6,540.00 6,560.00 0.1K
12:56 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
12:57 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
13:11 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
13:16 6,540.00 6,540.00 6,540.00 6,540.00 0.4K
13:18 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:19 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:20 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:22 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
13:27 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:37 6,540.00 6,540.00 6,540.00 6,540.00 0.2K
13:38 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:39 6,540.00 6,540.00 6,540.00 6,540.00 0.2K
13:40 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:41 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
13:47 6,540.00 6,540.00 6,540.00 6,540.00 0.3K
13:48 6,540.00 6,540.00 6,530.00 6,530.00 0.0K
13:49 6,540.00 6,540.00 6,520.00 6,520.00 0.0K
13:54 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
14:00 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:02 6,520.00 6,540.00 6,520.00 6,540.00 0.0K
14:05 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
14:09 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:15 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
14:17 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:19 6,530.00 6,530.00 6,510.00 6,510.00 0.0K
14:21 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:22 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
14:27 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:29 6,510.00 6,510.00 6,500.00 6,500.00 0.5K
14:30 6,510.00 6,510.00 6,500.00 6,500.00 0.0K
14:37 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
14:39 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
14:42 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:43 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:44 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:45 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:49 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
14:50 6,500.00 6,500.00 6,490.00 6,490.00 0.1K
14:51 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:53 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:56 6,490.00 6,490.00 6,400.00 6,400.00 3.9K
14:57 6,460.00 6,460.00 6,450.00 6,450.00 0.2K
14:58 6,450.00 6,450.00 6,350.00 6,350.00 0.5K
14:59 6,380.00 6,420.00 6,380.00 6,400.00 0.4K
15:00 6,400.00 6,420.00 6,400.00 6,420.00 0.2K
15:01 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
15:02 6,380.00 6,380.00 6,380.00 6,380.00 0.3K
15:05 6,380.00 6,380.00 6,360.00 6,360.00 2.3K
15:06 6,360.00 6,360.00 6,360.00 6,360.00 0.5K
15:07 6,390.00 6,400.00 6,390.00 6,400.00 0.2K
15:09 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
15:11 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
15:13 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
15:14 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
15:15 6,380.00 6,380.00 6,350.00 6,350.00 0.2K
15:18 6,370.00 6,450.00 6,370.00 6,440.00 0.6K
15:19 6,630.00 6,630.00 6,450.00 6,580.00 2.0K
15:49 6,560.00 6,560.00 6,560.00 6,560.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available