Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,420.00 6,550.00 6,420.00 6,550.00 0.5K
09:06 6,470.00 6,470.00 6,450.00 6,450.00 0.1K
09:10 6,460.00 6,460.00 6,450.00 6,450.00 0.4K
09:11 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
09:13 6,450.00 6,450.00 6,440.00 6,440.00 0.1K
09:14 6,440.00 6,500.00 6,440.00 6,500.00 0.1K
09:15 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
09:17 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
09:18 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
09:19 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
09:22 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
09:26 6,460.00 6,460.00 6,430.00 6,430.00 0.2K
09:28 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
09:30 6,420.00 6,430.00 6,420.00 6,430.00 0.0K
09:33 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
09:35 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
09:36 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
09:40 6,450.00 6,450.00 6,420.00 6,420.00 0.5K
09:41 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:42 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:43 6,430.00 6,430.00 6,420.00 6,420.00 0.1K
09:48 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:54 6,430.00 6,430.00 6,430.00 6,430.00 0.3K
09:56 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
10:00 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
10:01 6,470.00 6,500.00 6,440.00 6,500.00 0.1K
10:04 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:09 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:10 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
10:24 6,450.00 6,450.00 6,440.00 6,440.00 0.1K
10:25 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
10:26 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
10:28 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
10:29 6,440.00 6,440.00 6,430.00 6,430.00 0.3K
10:35 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
10:37 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
10:39 6,440.00 6,450.00 6,440.00 6,450.00 0.0K
10:40 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
10:41 6,460.00 6,490.00 6,460.00 6,490.00 0.0K
11:08 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
11:14 6,490.00 6,520.00 6,490.00 6,520.00 0.1K
11:16 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
11:25 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
11:29 6,470.00 6,470.00 6,460.00 6,460.00 0.1K
11:34 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
11:40 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
11:41 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
11:44 6,480.00 6,480.00 6,470.00 6,470.00 0.0K
11:47 6,480.00 6,520.00 6,480.00 6,520.00 0.0K
11:49 6,470.00 6,470.00 6,470.00 6,470.00 0.2K
11:50 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:20 6,490.00 6,490.00 6,480.00 6,480.00 0.6K
12:22 6,490.00 6,490.00 6,490.00 6,490.00 0.5K
12:25 6,490.00 6,520.00 6,480.00 6,480.00 0.1K
12:26 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:29 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:33 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
12:34 6,480.00 6,480.00 6,480.00 6,480.00 0.3K
12:35 6,480.00 6,520.00 6,480.00 6,520.00 0.0K
12:48 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:51 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:14 6,500.00 6,500.00 6,490.00 6,490.00 1.4K
13:16 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:45 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:46 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:49 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:50 6,500.00 6,500.00 6,490.00 6,490.00 0.1K
13:52 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:03 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:04 6,500.00 6,510.00 6,500.00 6,510.00 0.1K
14:07 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:08 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:09 6,500.00 6,500.00 6,490.00 6,490.00 0.4K
14:10 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:13 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
14:17 6,490.00 6,500.00 6,450.00 6,500.00 0.7K
14:25 6,470.00 6,470.00 6,450.00 6,450.00 0.5K
14:27 6,500.00 6,500.00 6,430.00 6,430.00 1.8K
14:28 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:33 6,430.00 6,430.00 6,430.00 6,430.00 1.0K
14:34 6,360.00 6,370.00 6,350.00 6,350.00 1.8K
14:35 6,420.00 6,420.00 6,420.00 6,420.00 0.2K
14:38 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:39 6,360.00 6,360.00 6,350.00 6,350.00 2.0K
14:40 6,320.00 6,350.00 6,310.00 6,330.00 1.2K
14:41 6,340.00 6,340.00 6,320.00 6,320.00 0.4K
14:42 6,340.00 6,340.00 6,320.00 6,320.00 0.0K
14:43 6,340.00 6,370.00 6,340.00 6,370.00 0.0K
14:49 6,370.00 6,380.00 6,370.00 6,380.00 0.4K
14:50 6,350.00 6,350.00 6,340.00 6,340.00 0.6K
14:51 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
14:52 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
14:54 6,380.00 6,420.00 6,380.00 6,420.00 0.1K
14:57 6,360.00 6,420.00 6,300.00 6,420.00 1.2K
14:58 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:59 6,520.00 6,520.00 6,520.00 6,520.00 1.0K
15:01 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
15:03 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
15:05 6,370.00 6,370.00 6,310.00 6,310.00 0.5K
15:06 6,300.00 6,480.00 6,300.00 6,480.00 0.8K
15:07 6,390.00 6,390.00 6,300.00 6,390.00 1.2K
15:08 6,390.00 6,420.00 6,370.00 6,420.00 1.0K
15:09 6,400.00 6,470.00 6,400.00 6,470.00 0.5K
15:13 6,520.00 6,520.00 6,520.00 6,520.00 1.0K
15:14 6,380.00 6,380.00 6,300.00 6,370.00 4.1K
15:16 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
15:17 6,300.00 6,420.00 6,300.00 6,420.00 2.1K
15:18 6,420.00 6,470.00 6,420.00 6,470.00 1.7K
15:29 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available