Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
09:04 6,130.00 6,190.00 6,130.00 6,190.00 0.9K
09:05 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:09 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:11 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:12 6,140.00 6,140.00 6,130.00 6,130.00 0.2K
09:13 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:14 6,140.00 6,180.00 6,140.00 6,180.00 0.0K
09:20 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:22 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
09:23 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:24 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
09:25 6,170.00 6,190.00 6,170.00 6,190.00 0.0K
09:26 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:27 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
09:28 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:29 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
09:30 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:38 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
09:42 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
09:43 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:46 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
09:47 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:50 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
09:53 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:54 6,140.00 6,140.00 6,100.00 6,100.00 1.2K
09:55 6,090.00 6,090.00 6,090.00 6,090.00 1.2K
09:57 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
09:58 6,070.00 6,090.00 6,070.00 6,090.00 0.7K
09:59 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:02 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:06 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:07 6,150.00 6,170.00 6,150.00 6,170.00 0.1K
10:08 6,170.00 6,170.00 6,160.00 6,160.00 0.1K
10:12 6,100.00 6,150.00 6,100.00 6,150.00 0.1K
10:18 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:20 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:24 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:26 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:30 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:36 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:39 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:42 6,170.00 6,170.00 6,140.00 6,140.00 0.0K
10:46 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
10:48 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:54 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:56 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:57 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:00 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:04 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
11:05 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
11:06 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:07 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:08 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:09 6,170.00 6,170.00 6,170.00 6,170.00 1.0K
11:10 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
11:12 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
11:13 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
11:14 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:15 6,140.00 6,150.00 6,140.00 6,150.00 0.0K
11:20 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:22 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:34 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
11:36 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:37 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
11:38 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
11:40 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
11:47 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:59 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:01 6,230.00 6,260.00 6,230.00 6,260.00 0.4K
12:02 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:04 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:06 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:08 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
12:09 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
12:13 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
12:15 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:18 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:19 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:43 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:45 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:47 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:53 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
12:54 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:55 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:56 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:57 6,280.00 6,280.00 6,280.00 6,280.00 0.5K
13:01 6,240.00 6,270.00 6,240.00 6,270.00 0.1K
13:02 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
13:03 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
13:07 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
13:15 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
13:35 6,250.00 6,260.00 6,250.00 6,260.00 0.1K
13:36 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
13:37 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:38 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
13:39 6,250.00 6,250.00 6,250.00 6,250.00 0.4K
13:40 6,250.00 6,280.00 6,250.00 6,280.00 0.2K
13:44 6,280.00 6,320.00 6,280.00 6,320.00 0.1K
13:47 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:54 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
13:55 6,270.00 6,330.00 6,270.00 6,330.00 0.0K
13:56 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
13:57 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
13:58 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:59 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:00 6,340.00 6,340.00 6,340.00 6,340.00 0.3K
14:01 6,340.00 6,350.00 6,340.00 6,350.00 0.1K
14:02 6,360.00 6,390.00 6,360.00 6,390.00 0.1K
14:05 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:07 6,340.00 6,340.00 6,340.00 6,340.00 1.0K
14:08 6,400.00 6,400.00 6,350.00 6,350.00 0.0K
14:09 6,340.00 6,390.00 6,340.00 6,390.00 0.7K
14:11 6,460.00 6,460.00 6,460.00 6,460.00 0.2K
14:13 6,380.00 6,420.00 6,380.00 6,420.00 0.0K
14:14 6,380.00 6,390.00 6,350.00 6,390.00 0.8K
14:15 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
14:16 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:17 6,370.00 6,380.00 6,370.00 6,380.00 0.2K
14:19 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:20 6,460.00 6,460.00 6,460.00 6,460.00 0.5K
14:21 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:22 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:24 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:25 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:26 6,420.00 6,420.00 6,410.00 6,410.00 0.0K
14:27 6,400.00 6,400.00 6,380.00 6,380.00 0.2K
14:28 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:29 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:30 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:31 6,380.00 6,410.00 6,380.00 6,410.00 0.0K
14:34 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
14:35 6,410.00 6,410.00 6,360.00 6,410.00 0.3K
14:36 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:37 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:46 6,350.00 6,350.00 6,350.00 6,350.00 0.5K
14:47 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:51 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
14:56 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
14:57 6,360.00 6,360.00 6,350.00 6,350.00 0.1K
14:58 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:59 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
15:00 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
15:01 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
15:02 6,350.00 6,350.00 6,340.00 6,340.00 1.7K
15:03 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
15:05 6,340.00 6,350.00 6,340.00 6,350.00 0.1K
15:06 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
15:08 6,340.00 6,350.00 6,340.00 6,350.00 0.4K
15:09 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
15:12 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
15:13 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
15:14 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
15:19 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
15:29 6,250.00 6,250.00 6,250.00 6,250.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available