6,510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,290.00 | 6,360.00 | 6,290.00 | 6,360.00 | 0.2K |
| 09:10 | 6,320.00 | 6,360.00 | 6,320.00 | 6,360.00 | 0.0K |
| 09:15 | 6,360.00 | 6,360.00 | 6,290.00 | 6,340.00 | 0.2K |
| 09:20 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.1K |
| 09:25 | 6,300.00 | 6,300.00 | 6,290.00 | 6,290.00 | 0.8K |
| 09:30 | 6,290.00 | 6,330.00 | 6,280.00 | 6,280.00 | 0.2K |
| 09:35 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 09:40 | 6,280.00 | 6,280.00 | 6,270.00 | 6,270.00 | 0.2K |
| 09:45 | 6,260.00 | 6,260.00 | 6,250.00 | 6,250.00 | 0.1K |
| 09:50 | 6,260.00 | 6,320.00 | 6,260.00 | 6,320.00 | 1.3K |
| 09:55 | 6,320.00 | 6,360.00 | 6,320.00 | 6,360.00 | 0.0K |
| 10:10 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.4K |
| 10:45 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 10:50 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 11:05 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 11:10 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 11:15 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 11:55 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.1K |
| 12:10 | 6,270.00 | 6,270.00 | 6,250.00 | 6,250.00 | 0.4K |
| 12:25 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 12:30 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.1K |
| 12:40 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.1K |
| 13:05 | 6,290.00 | 6,290.00 | 6,250.00 | 6,250.00 | 0.1K |
| 13:10 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.1K |
| 13:20 | 6,260.00 | 6,260.00 | 6,250.00 | 6,250.00 | 0.0K |
| 13:25 | 6,200.00 | 6,280.00 | 6,100.00 | 6,100.00 | 5.1K |
| 13:30 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 13:35 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 13:45 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 14:00 | 6,140.00 | 6,210.00 | 6,140.00 | 6,210.00 | 0.1K |
| 14:15 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 14:30 | 6,230.00 | 6,240.00 | 6,120.00 | 6,120.00 | 0.9K |
| 14:35 | 6,130.00 | 6,150.00 | 6,110.00 | 6,150.00 | 0.5K |
| 14:40 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 14:45 | 6,170.00 | 6,200.00 | 6,140.00 | 6,200.00 | 0.2K |
| 15:00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.4K |
| 15:05 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 15:10 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 15:25 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.4K |