Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,970.00 6,040.00 5,970.00 6,040.00 0.5K
09:05 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
09:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:15 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:20 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:30 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
09:35 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
09:40 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
09:45 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
09:50 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
10:00 6,080.00 6,110.00 6,080.00 6,110.00 0.0K
10:05 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:25 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:35 6,090.00 6,100.00 6,090.00 6,100.00 0.1K
10:55 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:05 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:25 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:05 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
12:10 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:15 6,100.00 6,100.00 6,060.00 6,060.00 0.0K
12:20 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:45 6,100.00 6,110.00 6,100.00 6,110.00 0.2K
12:50 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:50 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:55 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
14:00 6,090.00 6,090.00 6,000.00 6,000.00 2.8K
14:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:50 6,010.00 6,030.00 6,010.00 6,030.00 0.1K
14:55 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
15:00 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
15:05 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
15:10 6,030.00 6,050.00 6,020.00 6,050.00 0.3K
15:15 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:25 5,970.00 5,970.00 5,970.00 5,970.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available