Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:05 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:10 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
09:20 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:35 6,050.00 6,050.00 6,040.00 6,040.00 0.2K
09:40 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:55 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:05 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:20 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
10:30 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:10 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:30 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:45 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
11:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:00 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:05 6,050.00 6,050.00 6,030.00 6,030.00 1.3K
12:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:15 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:25 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:35 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:40 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
12:50 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:00 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:10 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:35 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:00 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:05 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
14:10 6,040.00 6,040.00 6,040.00 6,040.00 0.6K
14:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:50 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:55 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:10 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
15:25 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available