Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:05 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:20 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:25 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:30 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:40 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:50 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
10:00 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:10 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:15 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
10:20 6,000.00 6,000.00 6,000.00 6,000.00 1.0K
10:30 6,000.00 6,000.00 6,000.00 6,000.00 0.8K
10:45 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
10:50 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:55 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
11:55 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
12:20 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:40 6,040.00 6,040.00 6,020.00 6,020.00 0.0K
12:45 6,010.00 6,010.00 6,000.00 6,000.00 0.1K
12:50 6,000.00 6,050.00 6,000.00 6,010.00 0.3K
13:05 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:20 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:40 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
14:00 6,010.00 6,010.00 6,010.00 6,010.00 0.2K
14:10 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
14:20 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:25 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
14:50 6,040.00 6,050.00 6,040.00 6,050.00 0.0K
15:00 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
15:15 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
15:25 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available