6,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 09:05 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 09:10 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 09:30 | 6,050.00 | 6,050.00 | 6,040.00 | 6,040.00 | 0.0K |
| 10:10 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 10:30 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 10:35 | 6,005.00 | 6,005.00 | 5,920.00 | 5,920.00 | 2.7K |
| 10:40 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.6K |
| 10:45 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.3K |
| 10:50 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 11:00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 11:05 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:10 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:15 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 0.0K |
| 11:20 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:35 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 11:40 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 11:50 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:55 | 5,970.00 | 6,020.00 | 5,970.00 | 6,020.00 | 0.0K |
| 12:20 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 12:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 12:45 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 13:20 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 13:25 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 13:50 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.2K |
| 14:05 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.8K |
| 14:10 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 14:20 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 15:00 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 15:25 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.1K |