6,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,870.00 | 5,500.00 | 5,870.00 | 0.5K |
| 09:05 | 5,600.00 | 5,600.00 | 5,590.00 | 5,600.00 | 0.3K |
| 09:10 | 5,600.00 | 5,730.00 | 5,590.00 | 5,730.00 | 0.1K |
| 09:15 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 09:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 09:35 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 09:40 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 0.0K |
| 09:50 | 5,610.00 | 5,610.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:15 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:35 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 10:50 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 0.1K |
| 11:40 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:55 | 5,570.00 | 5,620.00 | 5,570.00 | 5,620.00 | 0.0K |
| 12:15 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:40 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 13:15 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:20 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:25 | 5,590.00 | 5,620.00 | 5,590.00 | 5,620.00 | 0.0K |
| 13:50 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 13:55 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:45 | 5,560.00 | 5,590.00 | 5,500.00 | 5,590.00 | 0.6K |
| 14:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 15:00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:15 | 5,570.00 | 5,570.00 | 5,500.00 | 5,500.00 | 0.1K |
| 15:25 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |