Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
09:05 5,910.00 6,020.00 5,910.00 6,020.00 0.3K
09:20 6,020.00 6,030.00 6,020.00 6,030.00 0.0K
09:30 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:40 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:50 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:00 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:35 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
10:55 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:35 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:05 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:40 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
12:45 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:15 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
13:40 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
14:10 5,980.00 5,980.00 5,980.00 5,980.00 0.3K
14:35 5,970.00 5,970.00 5,970.00 5,970.00 0.4K
14:40 5,970.00 5,970.00 5,970.00 5,970.00 0.7K
14:50 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
15:00 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
15:10 5,970.00 5,970.00 5,970.00 5,970.00 0.3K
15:15 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
15:25 5,970.00 5,970.00 5,970.00 5,970.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available