Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:15 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:20 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:25 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:30 6,050.00 6,050.00 6,010.00 6,050.00 0.0K
09:35 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
09:40 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:45 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
09:55 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
10:05 6,000.00 6,010.00 6,000.00 6,010.00 0.0K
10:35 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
10:40 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
10:45 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
11:50 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
12:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
12:30 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
13:30 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:15 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:25 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:30 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:35 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:40 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:45 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:50 5,990.00 6,000.00 5,990.00 5,990.00 0.0K
15:00 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
15:25 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available