Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,000.00 6,030.00 6,000.00 6,030.00 0.1K
09:05 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:15 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
09:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
09:30 6,020.00 6,020.00 6,000.00 6,000.00 0.0K
09:40 6,020.00 6,020.00 6,000.00 6,000.00 0.0K
09:55 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
10:00 6,040.00 6,040.00 6,000.00 6,000.00 0.0K
11:15 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:20 6,020.00 6,030.00 6,020.00 6,030.00 0.0K
11:30 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
12:25 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
12:30 6,010.00 6,010.00 6,000.00 6,000.00 0.3K
12:35 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
12:40 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
12:45 5,990.00 6,000.00 5,990.00 6,000.00 0.0K
12:50 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:10 6,000.00 6,010.00 6,000.00 6,010.00 0.2K
13:15 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:20 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:35 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
13:45 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:10 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:20 6,000.00 6,000.00 5,990.00 5,990.00 0.1K
14:25 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:30 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:35 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:40 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:45 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
15:05 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
15:15 5,995.00 6,000.00 5,995.00 6,000.00 0.0K
15:25 5,980.00 5,980.00 5,980.00 5,980.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available