Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:05 6,000.00 6,000.00 6,000.00 6,000.00 0.5K
09:10 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:15 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
09:20 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:30 6,060.00 6,060.00 6,040.00 6,040.00 0.3K
09:35 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
09:40 6,020.00 6,040.00 6,000.00 6,040.00 0.0K
09:50 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
10:05 6,000.00 6,030.00 5,970.00 6,030.00 0.1K
10:10 5,960.00 6,030.00 5,960.00 6,030.00 0.0K
10:15 6,030.00 6,040.00 5,960.00 5,970.00 0.1K
10:20 5,950.00 5,950.00 5,950.00 5,950.00 0.1K
10:25 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:10 6,000.00 6,030.00 6,000.00 6,030.00 0.0K
11:45 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
11:50 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:55 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:00 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
12:05 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:15 6,040.00 6,040.00 6,040.00 6,040.00 0.3K
14:00 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:05 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:00 6,030.00 6,030.00 6,010.00 6,010.00 0.1K
15:05 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
15:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
15:15 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
15:25 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available