6,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,970.00 | 5,970.00 | 5,920.00 | 5,960.00 | 0.4K |
| 09:05 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 09:10 | 5,950.00 | 5,950.00 | 5,920.00 | 5,950.00 | 0.0K |
| 09:15 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 09:25 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 09:30 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 0.0K |
| 09:35 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 09:40 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 09:45 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 09:55 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:05 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:15 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 10:20 | 5,970.00 | 5,980.00 | 5,970.00 | 5,980.00 | 0.2K |
| 10:40 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 10:45 | 5,980.00 | 5,980.00 | 5,970.00 | 5,970.00 | 0.1K |
| 11:00 | 5,980.00 | 5,980.00 | 5,930.00 | 5,980.00 | 0.1K |
| 11:10 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:30 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 11:35 | 5,930.00 | 5,980.00 | 5,920.00 | 5,980.00 | 0.4K |
| 12:35 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 12:50 | 5,980.00 | 5,980.00 | 5,940.00 | 5,940.00 | 0.0K |
| 12:55 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 13:25 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 13:45 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 13:50 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 13:55 | 5,930.00 | 5,930.00 | 5,910.00 | 5,910.00 | 0.2K |
| 14:00 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 14:10 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 0.2K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:20 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:50 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 14:55 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 15:05 | 5,930.00 | 5,950.00 | 5,930.00 | 5,950.00 | 0.2K |
| 15:25 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |