Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,010.00 6,160.00 6,010.00 6,100.00 0.0K
09:05 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:10 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
09:15 6,010.00 6,050.00 6,010.00 6,050.00 0.0K
09:20 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
09:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:35 6,050.00 6,060.00 6,050.00 6,060.00 0.1K
09:40 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:45 6,050.00 6,100.00 6,050.00 6,100.00 0.2K
09:50 6,090.00 6,120.00 6,090.00 6,120.00 0.1K
09:55 6,120.00 6,150.00 6,120.00 6,140.00 0.8K
10:00 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:05 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:15 6,000.00 6,000.00 6,000.00 6,000.00 0.5K
10:20 6,020.00 6,090.00 6,020.00 6,090.00 0.2K
10:30 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
10:45 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:20 6,090.00 6,100.00 6,090.00 6,100.00 0.0K
11:25 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:50 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:00 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:20 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
12:40 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:45 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:10 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:15 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:25 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:30 6,120.00 6,130.00 6,120.00 6,130.00 0.6K
13:35 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:40 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:50 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
13:55 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:00 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:05 6,070.00 6,070.00 6,070.00 6,070.00 0.4K
14:25 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:45 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:55 6,060.00 6,080.00 6,060.00 6,080.00 0.0K
15:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
15:10 6,040.00 6,070.00 6,040.00 6,070.00 0.0K
15:15 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
15:25 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available