Fine Circuit

127980
🏛️ south-korea →
6,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,010.00 6,170.00 6,010.00 6,170.00 0.1K
09:05 6,030.00 6,130.00 6,030.00 6,030.00 0.0K
09:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:25 6,080.00 6,080.00 6,030.00 6,030.00 0.0K
09:30 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
09:45 6,040.00 6,120.00 6,040.00 6,120.00 0.0K
09:50 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
09:55 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
10:10 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:15 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:55 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
11:05 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:15 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
11:25 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:45 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:30 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:35 6,010.00 6,040.00 6,010.00 6,040.00 0.0K
12:40 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:20 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
13:55 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:15 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:25 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available