Fine Circuit

127980
🏛️ south-korea →
6,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
09:10 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
09:20 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:30 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:45 6,060.00 6,110.00 6,060.00 6,110.00 0.0K
09:50 5,980.00 5,980.00 5,980.00 5,980.00 0.7K
09:55 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:10 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:20 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:25 6,060.00 6,080.00 6,060.00 6,080.00 0.0K
10:30 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:40 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:50 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:55 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
11:15 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:00 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:10 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:40 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
12:50 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:20 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:35 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
13:50 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:00 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:05 6,050.00 6,050.00 6,030.00 6,030.00 0.1K
14:10 6,020.00 6,020.00 6,010.00 6,010.00 0.0K
14:15 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:20 6,010.00 6,010.00 6,010.00 6,010.00 0.3K
14:25 6,030.00 6,030.00 6,010.00 6,030.00 0.0K
14:30 5,990.00 6,030.00 5,990.00 6,030.00 0.5K
14:35 6,030.00 6,050.00 6,030.00 6,050.00 0.0K
14:40 6,050.00 6,090.00 6,040.00 6,090.00 0.0K
14:45 6,030.00 6,090.00 6,030.00 6,090.00 0.0K
15:05 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
15:10 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
15:15 6,090.00 6,090.00 6,010.00 6,070.00 0.1K
15:25 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available