6,460.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,870.00 | 5,890.00 | 5,870.00 | 5,870.00 | 0.2K |
| 09:10 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 0.0K |
| 09:20 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 09:30 | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:35 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:45 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 09:50 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 09:55 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 10:00 | 5,870.00 | 5,920.00 | 5,870.00 | 5,920.00 | 0.1K |
| 10:15 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:10 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 11:45 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 12:10 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 12:55 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:00 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 13:30 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 13:55 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 14:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:55 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 15:05 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 15:15 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 15:25 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.4K |