Fine Circuit

127980
🏛️ south-korea →
6,350.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,180.00 6,210.00 6,120.00 6,210.00 6.8K
09:05 6,210.00 6,250.00 6,200.00 6,200.00 10.2K
09:10 6,200.00 6,200.00 6,180.00 6,180.00 3.7K
09:15 6,180.00 6,190.00 6,170.00 6,180.00 0.4K
09:20 6,180.00 6,180.00 6,160.00 6,160.00 0.9K
09:25 6,170.00 6,170.00 6,150.00 6,170.00 3.0K
09:30 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
09:35 6,160.00 6,170.00 6,150.00 6,170.00 0.7K
09:40 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:45 6,170.00 6,170.00 6,130.00 6,140.00 0.8K
09:50 6,140.00 6,160.00 6,140.00 6,160.00 0.2K
09:55 6,160.00 6,170.00 6,160.00 6,160.00 0.2K
10:00 6,150.00 6,160.00 6,140.00 6,140.00 0.2K
10:05 6,140.00 6,200.00 6,130.00 6,170.00 2.0K
10:10 6,170.00 6,180.00 6,170.00 6,180.00 0.6K
10:15 6,180.00 6,180.00 6,130.00 6,180.00 0.3K
10:20 6,200.00 6,220.00 6,190.00 6,190.00 1.6K
10:25 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:30 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:35 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:40 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:45 6,180.00 6,180.00 6,140.00 6,180.00 1.1K
10:50 6,140.00 6,190.00 6,140.00 6,190.00 0.0K
10:55 6,140.00 6,190.00 6,140.00 6,190.00 0.2K
11:00 6,190.00 6,200.00 6,190.00 6,200.00 0.4K
11:05 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:10 6,160.00 6,190.00 6,160.00 6,160.00 0.2K
11:15 6,160.00 6,190.00 6,160.00 6,160.00 0.2K
11:20 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
11:30 6,150.00 6,190.00 6,150.00 6,190.00 0.1K
11:40 6,160.00 6,160.00 6,140.00 6,140.00 0.2K
11:45 6,140.00 6,140.00 6,140.00 6,140.00 0.4K
11:50 6,140.00 6,180.00 6,140.00 6,180.00 0.8K
11:55 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:05 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
12:10 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
12:15 6,180.00 6,180.00 6,170.00 6,170.00 0.2K
12:20 6,170.00 6,180.00 6,160.00 6,160.00 0.5K
12:50 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:55 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
13:00 6,160.00 6,180.00 6,160.00 6,160.00 0.1K
13:05 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
13:10 6,170.00 6,180.00 6,170.00 6,180.00 0.1K
13:20 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:25 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:30 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:35 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
13:40 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:45 6,170.00 6,170.00 6,160.00 6,160.00 0.1K
13:50 6,180.00 6,180.00 6,170.00 6,180.00 0.0K
13:55 6,180.00 6,190.00 6,180.00 6,190.00 1.0K
14:00 6,200.00 6,210.00 6,200.00 6,210.00 2.2K
14:10 6,200.00 6,200.00 6,180.00 6,200.00 0.0K
14:15 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:20 6,200.00 6,200.00 6,180.00 6,180.00 0.5K
14:25 6,180.00 6,180.00 6,170.00 6,180.00 0.3K
14:30 6,170.00 6,180.00 6,170.00 6,170.00 0.2K
14:35 6,170.00 6,170.00 6,140.00 6,140.00 1.0K
14:40 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:50 6,170.00 6,200.00 6,170.00 6,200.00 0.4K
14:55 6,200.00 6,200.00 6,170.00 6,190.00 0.1K
15:00 6,190.00 6,190.00 6,180.00 6,180.00 0.0K
15:05 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
15:10 6,170.00 6,180.00 6,170.00 6,180.00 0.3K
15:15 6,200.00 6,200.00 6,180.00 6,180.00 0.1K
15:25 6,170.00 6,170.00 6,170.00 6,170.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available