Fine Circuit

127980
🏛️ south-korea →
6,350.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,420.00 6,420.00 6,250.00 6,250.00 6.2K
09:05 6,200.00 6,200.00 6,130.00 6,170.00 5.4K
09:10 6,180.00 6,280.00 6,180.00 6,280.00 0.9K
09:15 6,280.00 6,280.00 6,240.00 6,240.00 0.3K
09:20 6,240.00 6,310.00 6,230.00 6,310.00 0.3K
09:25 6,320.00 6,360.00 6,320.00 6,360.00 0.3K
09:30 6,350.00 6,380.00 6,330.00 6,380.00 1.0K
09:35 6,400.00 6,450.00 6,380.00 6,410.00 2.1K
09:40 6,410.00 6,440.00 6,400.00 6,440.00 1.1K
09:45 6,450.00 6,500.00 6,450.00 6,480.00 3.0K
09:50 6,440.00 6,440.00 6,350.00 6,360.00 1.3K
09:55 6,400.00 6,490.00 6,400.00 6,420.00 1.2K
10:00 6,420.00 6,440.00 6,420.00 6,440.00 0.1K
10:05 6,440.00 6,440.00 6,360.00 6,410.00 0.6K
10:10 6,410.00 6,410.00 6,400.00 6,400.00 0.0K
10:15 6,400.00 6,400.00 6,360.00 6,360.00 0.2K
10:20 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:25 6,360.00 6,370.00 6,360.00 6,370.00 0.0K
10:30 6,380.00 6,380.00 6,360.00 6,360.00 0.2K
10:35 6,380.00 6,390.00 6,350.00 6,350.00 0.1K
10:40 6,390.00 6,390.00 6,330.00 6,380.00 1.2K
10:50 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
11:05 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:10 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
11:15 6,380.00 6,380.00 6,350.00 6,380.00 0.1K
11:20 6,350.00 6,380.00 6,350.00 6,380.00 0.0K
11:25 6,350.00 6,350.00 6,350.00 6,350.00 0.6K
11:30 6,380.00 6,380.00 6,350.00 6,350.00 0.4K
11:35 6,350.00 6,350.00 6,320.00 6,320.00 1.5K
11:40 6,320.00 6,380.00 6,320.00 6,380.00 0.1K
11:45 6,380.00 6,380.00 6,370.00 6,370.00 0.1K
11:50 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
12:00 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:10 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:15 6,350.00 6,350.00 6,310.00 6,310.00 0.4K
12:20 6,320.00 6,330.00 6,320.00 6,320.00 0.1K
12:25 6,320.00 6,320.00 6,310.00 6,310.00 0.4K
12:30 6,310.00 6,330.00 6,310.00 6,330.00 0.1K
12:45 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:50 6,360.00 6,360.00 6,330.00 6,330.00 0.2K
12:55 6,360.00 6,380.00 6,360.00 6,380.00 0.1K
13:00 6,340.00 6,380.00 6,340.00 6,380.00 0.0K
13:15 6,350.00 6,380.00 6,350.00 6,380.00 0.9K
13:20 6,380.00 6,380.00 6,360.00 6,380.00 0.1K
13:30 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
13:35 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
13:40 6,390.00 6,390.00 6,370.00 6,370.00 0.2K
13:45 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
13:55 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
14:00 6,410.00 6,410.00 6,390.00 6,410.00 0.0K
14:10 6,410.00 6,420.00 6,410.00 6,420.00 0.3K
14:15 6,410.00 6,420.00 6,410.00 6,420.00 0.0K
14:20 6,410.00 6,470.00 6,410.00 6,470.00 1.0K
14:25 6,470.00 6,480.00 6,470.00 6,480.00 0.7K
14:30 6,470.00 6,490.00 6,470.00 6,490.00 1.1K
14:35 6,490.00 6,490.00 6,440.00 6,450.00 0.4K
14:40 6,450.00 6,500.00 6,450.00 6,500.00 1.3K
14:45 6,500.00 6,500.00 6,490.00 6,500.00 0.4K
14:50 6,500.00 6,500.00 6,480.00 6,490.00 0.2K
14:55 6,490.00 6,490.00 6,480.00 6,490.00 0.9K
15:00 6,490.00 6,490.00 6,440.00 6,460.00 0.2K
15:05 6,450.00 6,460.00 6,420.00 6,460.00 0.3K
15:10 6,430.00 6,460.00 6,430.00 6,460.00 0.1K
15:15 6,460.00 6,480.00 6,430.00 6,480.00 0.8K
15:25 6,490.00 6,490.00 6,490.00 6,490.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available