1.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 3.9K |
| 09:32 | 1.97 | 1.99 | 1.97 | 1.99 | 0.2K |
| 09:33 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 09:34 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 09:36 | 1.97 | 1.97 | 1.97 | 1.97 | 4.8K |
| 09:37 | 1.97 | 1.98 | 1.97 | 1.98 | 8.0K |
| 09:40 | 1.96 | 1.96 | 1.96 | 1.96 | 1.2K |
| 09:41 | 1.97 | 1.97 | 1.96 | 1.97 | 1.1K |
| 09:44 | 1.96 | 1.96 | 1.96 | 1.96 | 1.8K |
| 09:45 | 1.97 | 1.97 | 1.97 | 1.97 | 4.5K |
| 09:47 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 09:48 | 1.99 | 1.99 | 1.97 | 1.98 | 5.3K |
| 09:49 | 1.97 | 1.97 | 1.97 | 1.97 | 7.4K |
| 09:50 | 1.96 | 1.97 | 1.96 | 1.97 | 2.6K |
| 09:52 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 09:53 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 09:54 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 09:58 | 2.00 | 2.00 | 2.00 | 2.00 | 1.8K |
| 10:01 | 1.98 | 1.98 | 1.98 | 1.98 | 1.1K |
| 10:04 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:06 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:08 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 10:11 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 10:13 | 1.99 | 1.99 | 1.98 | 1.98 | 0.5K |
| 10:19 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 10:23 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 10:33 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:34 | 1.98 | 1.98 | 1.98 | 1.98 | 16.7K |
| 10:38 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 10:42 | 1.99 | 1.99 | 1.98 | 1.98 | 3.3K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 10:46 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:48 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 8.4K |
| 10:51 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 10:53 | 1.98 | 1.98 | 1.97 | 1.98 | 16.2K |
| 10:54 | 2.00 | 2.00 | 2.00 | 2.00 | 20.9K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 10:56 | 2.01 | 2.01 | 1.99 | 1.99 | 6.8K |
| 10:57 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 11:01 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 11:04 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 11:07 | 1.98 | 1.98 | 1.98 | 1.98 | 4.0K |
| 11:08 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:13 | 1.98 | 1.98 | 1.97 | 1.97 | 1.2K |
| 11:14 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 11:16 | 1.97 | 1.98 | 1.97 | 1.98 | 3.3K |
| 11:18 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 11:19 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 11:21 | 1.97 | 1.97 | 1.97 | 1.97 | 1.4K |
| 11:23 | 1.98 | 1.98 | 1.97 | 1.97 | 5.2K |
| 11:25 | 1.97 | 1.97 | 1.97 | 1.97 | 4.6K |
| 11:26 | 1.97 | 1.97 | 1.96 | 1.96 | 5.2K |
| 11:29 | 1.97 | 1.97 | 1.97 | 1.97 | 5.1K |
| 11:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 11:32 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 11:34 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 11:35 | 1.97 | 1.97 | 1.96 | 1.96 | 0.6K |
| 11:38 | 1.97 | 1.97 | 1.96 | 1.96 | 44.7K |
| 11:42 | 1.95 | 1.95 | 1.95 | 1.95 | 2.1K |
| 11:43 | 1.96 | 1.96 | 1.96 | 1.96 | 4.1K |
| 11:44 | 1.96 | 1.96 | 1.96 | 1.96 | 5.5K |
| 11:46 | 1.96 | 1.96 | 1.96 | 1.96 | 0.6K |
| 11:47 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 11:48 | 1.97 | 1.97 | 1.97 | 1.97 | 2.0K |
| 11:49 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 11:52 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:54 | 1.97 | 1.98 | 1.97 | 1.98 | 0.8K |
| 11:56 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:58 | 1.97 | 1.97 | 1.97 | 1.97 | 1.1K |
| 12:01 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 12:03 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 12:06 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 12:08 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 12:09 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 12:13 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 12:17 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 12:24 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 12:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 12:26 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 12:29 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |
| 12:32 | 1.97 | 1.97 | 1.97 | 1.97 | 1.2K |
| 12:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1.6K |
| 12:37 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 12:40 | 1.97 | 1.97 | 1.97 | 1.97 | 3.6K |
| 12:46 | 1.98 | 1.98 | 1.98 | 1.98 | 2.5K |
| 12:50 | 1.99 | 1.99 | 1.99 | 1.99 | 6.5K |
| 12:53 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 12:58 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 13:01 | 2.00 | 2.00 | 2.00 | 2.00 | 3.1K |
| 13:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 13:16 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 13:17 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 13:23 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:28 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 13:39 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 13:41 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 13:44 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:54 | 1.98 | 1.98 | 1.98 | 1.98 | 1.1K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:02 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:03 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:08 | 2.00 | 2.00 | 2.00 | 2.00 | 1.9K |
| 14:09 | 2.00 | 2.00 | 1.99 | 1.99 | 1.5K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:16 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:17 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:26 | 1.98 | 1.98 | 1.98 | 1.98 | 2.1K |
| 14:28 | 1.98 | 1.98 | 1.98 | 1.98 | 1.3K |
| 14:31 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:34 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 3.0K |
| 14:53 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:56 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:58 | 1.97 | 1.97 | 1.97 | 1.97 | 1.4K |
| 15:01 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 15:03 | 1.98 | 1.98 | 1.98 | 1.98 | 2.5K |
| 15:07 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |
| 15:18 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 15:19 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 15:22 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 15:23 | 1.98 | 1.98 | 1.98 | 1.98 | 2.1K |
| 15:26 | 1.98 | 1.98 | 1.98 | 1.98 | 1.5K |
| 15:32 | 1.98 | 1.98 | 1.98 | 1.98 | 0.9K |
| 15:34 | 1.97 | 1.98 | 1.97 | 1.98 | 3.0K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 15:41 | 1.97 | 1.97 | 1.97 | 1.97 | 2.5K |
| 15:44 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 15:45 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 15:46 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 15:48 | 1.97 | 1.97 | 1.97 | 1.97 | 2.2K |
| 15:50 | 1.97 | 1.98 | 1.97 | 1.98 | 15.4K |
| 15:52 | 1.98 | 1.98 | 1.98 | 1.98 | 2.5K |
| 15:53 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:54 | 1.98 | 1.99 | 1.98 | 1.99 | 2.5K |
| 15:57 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:58 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 15:59 | 1.99 | 1.99 | 1.98 | 1.99 | 61.6K |