1.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.96 | 1.96 | 6.6K |
| 09:32 | 1.97 | 1.97 | 1.96 | 1.96 | 0.4K |
| 09:34 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 09:35 | 1.97 | 1.98 | 1.97 | 1.98 | 9.8K |
| 09:36 | 1.98 | 1.98 | 1.97 | 1.97 | 1.1K |
| 09:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 09:42 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 3.6K |
| 09:47 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 09:50 | 1.99 | 1.99 | 1.98 | 1.98 | 4.5K |
| 09:51 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 09:53 | 1.97 | 1.97 | 1.97 | 1.97 | 7.3K |
| 09:55 | 1.98 | 1.99 | 1.98 | 1.99 | 1.2K |
| 10:00 | 1.98 | 1.98 | 1.97 | 1.97 | 2.6K |
| 10:01 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 10:03 | 1.97 | 1.97 | 1.97 | 1.97 | 9.7K |
| 10:05 | 1.97 | 1.97 | 1.97 | 1.97 | 15.8K |
| 10:12 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 10:14 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 10:16 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 10:17 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 10:19 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 10:23 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 10:25 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 10:28 | 1.97 | 1.97 | 1.96 | 1.96 | 9.0K |
| 10:29 | 1.96 | 1.96 | 1.96 | 1.96 | 1.8K |
| 10:30 | 1.95 | 1.96 | 1.95 | 1.96 | 2.1K |
| 10:31 | 1.95 | 1.96 | 1.95 | 1.95 | 7.8K |
| 10:32 | 1.96 | 1.96 | 1.96 | 1.96 | 5.0K |
| 10:33 | 1.96 | 1.96 | 1.95 | 1.95 | 27.5K |
| 10:34 | 1.96 | 1.96 | 1.95 | 1.95 | 23.0K |
| 10:37 | 1.96 | 1.96 | 1.96 | 1.96 | 1.8K |
| 10:38 | 1.97 | 1.97 | 1.97 | 1.97 | 1.1K |
| 10:41 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |
| 10:44 | 1.97 | 1.97 | 1.97 | 1.97 | 6.0K |
| 10:47 | 1.97 | 1.97 | 1.97 | 1.97 | 2.5K |
| 10:48 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 10:49 | 1.97 | 1.97 | 1.95 | 1.97 | 8.5K |
| 10:51 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 10:57 | 1.97 | 1.97 | 1.96 | 1.96 | 5.4K |
| 10:58 | 1.97 | 1.97 | 1.97 | 1.97 | 1.1K |
| 10:59 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |
| 11:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 11:01 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 11:03 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 11:04 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 11:08 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 11:15 | 1.97 | 1.97 | 1.97 | 1.97 | 6.7K |
| 11:19 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 11:22 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 11:34 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 11:39 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 11:44 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:47 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 11:57 | 1.99 | 2.00 | 1.99 | 2.00 | 1.0K |
| 12:05 | 2.00 | 2.00 | 2.00 | 2.00 | 3.1K |
| 12:07 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 12:21 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 12:33 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 12:36 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 12:43 | 1.98 | 1.98 | 1.98 | 1.98 | 1.8K |
| 12:46 | 1.99 | 1.99 | 1.99 | 1.99 | 1.6K |
| 12:48 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 12:54 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 13:04 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:06 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 13:19 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 13:26 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 13:34 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 13:38 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 13:39 | 1.98 | 1.98 | 1.98 | 1.98 | 0.9K |
| 13:46 | 1.98 | 1.98 | 1.97 | 1.97 | 10.5K |
| 14:12 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 14:17 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 14:18 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:19 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:26 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 14:34 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:39 | 1.97 | 1.97 | 1.97 | 1.97 | 1.2K |
| 14:41 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:42 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:50 | 1.98 | 1.98 | 1.97 | 1.97 | 12.5K |
| 14:52 | 1.97 | 1.97 | 1.97 | 1.97 | 2.3K |
| 15:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 15:01 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 15:03 | 1.97 | 1.97 | 1.97 | 1.97 | 2.0K |
| 15:04 | 1.97 | 1.97 | 1.97 | 1.97 | 7.9K |
| 15:07 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:17 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 15:21 | 1.98 | 1.98 | 1.98 | 1.98 | 2.8K |
| 15:25 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 15:33 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 15:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:39 | 1.98 | 1.98 | 1.98 | 1.98 | 0.9K |
| 15:41 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 15:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 15:49 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 15:51 | 1.98 | 1.98 | 1.98 | 1.98 | 1.6K |
| 15:54 | 1.98 | 1.98 | 1.98 | 1.98 | 1.3K |
| 15:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 15:56 | 1.98 | 1.98 | 1.98 | 1.98 | 5.5K |
| 15:57 | 1.98 | 1.99 | 1.98 | 1.99 | 11.9K |
| 15:58 | 1.99 | 1.99 | 1.99 | 1.99 | 7.8K |
| 15:59 | 1.99 | 1.99 | 1.98 | 1.99 | 14.9K |