Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 186.00 186.00 186.00 186.00 0.1K
09:20 186.00 186.00 186.00 186.00 0.0K
09:23 186.00 186.00 186.00 186.00 0.0K
10:59 186.00 186.00 186.00 186.00 0.0K
11:00 185.00 185.00 185.00 185.00 0.1K
11:12 184.60 184.60 184.60 184.60 0.0K
11:19 185.00 185.00 185.00 185.00 0.0K
11:25 184.20 184.20 184.20 184.20 0.1K
12:15 185.00 185.00 185.00 185.00 0.0K
12:44 185.00 185.00 185.00 185.00 0.0K
12:54 185.00 185.00 185.00 185.00 0.0K
12:55 185.00 185.00 185.00 185.00 0.0K
13:33 185.00 185.00 185.00 185.00 0.0K
14:58 184.20 184.20 184.20 184.20 0.0K
15:57 184.20 184.20 184.20 184.20 0.0K
17:17 185.00 185.00 185.00 185.00 0.1K
17:30 185.00 185.00 185.00 185.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available