Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.80 183.80 183.80 183.80 0.0K
09:07 185.00 185.00 185.00 185.00 0.0K
09:23 185.00 185.00 185.00 185.00 0.0K
10:29 184.00 184.00 184.00 184.00 0.1K
10:32 184.00 184.00 184.00 184.00 0.1K
10:54 183.80 183.80 183.80 183.80 0.2K
11:09 183.80 183.80 183.80 183.80 0.1K
12:47 183.80 183.80 183.80 183.80 0.0K
13:10 183.60 183.60 183.60 183.60 0.0K
13:15 182.00 182.00 182.00 182.00 0.1K
13:16 182.00 182.00 182.00 182.00 0.4K
13:18 181.20 181.20 181.20 181.20 0.8K
13:43 181.60 181.60 181.60 181.60 0.1K
14:07 181.40 181.40 181.40 181.40 0.2K
14:08 180.40 180.40 179.80 179.80 0.1K
14:14 179.80 179.80 179.80 179.80 0.0K
14:16 179.40 179.40 179.40 179.40 0.0K
14:42 180.00 180.00 180.00 180.00 0.0K
15:00 180.00 180.00 180.00 180.00 0.0K
15:12 176.00 176.00 176.00 176.00 0.3K
15:16 176.20 176.20 176.20 176.20 0.0K
15:19 177.00 177.00 177.00 177.00 0.0K
15:23 177.00 177.00 177.00 177.00 0.0K
15:25 177.00 177.00 177.00 177.00 0.0K
15:34 176.80 176.80 176.80 176.80 0.0K
15:43 176.80 176.80 176.80 176.80 0.1K
15:45 178.00 178.00 178.00 178.00 0.0K
15:49 176.80 176.80 176.80 176.80 0.0K
16:00 178.40 178.40 178.40 178.40 0.0K
16:03 177.20 177.20 177.20 177.20 0.0K
16:08 178.60 178.60 178.60 178.60 0.0K
16:13 178.60 178.60 178.60 178.60 0.0K
16:16 178.60 178.60 178.60 178.60 0.5K
16:18 178.60 178.60 178.60 178.60 0.0K
16:27 178.60 178.60 178.60 178.60 0.0K
16:35 178.60 178.60 178.60 178.60 0.0K
16:41 178.60 178.60 178.60 178.60 0.0K
16:47 178.60 178.60 178.60 178.60 0.0K
16:51 178.60 178.60 178.60 178.60 0.0K
16:58 178.60 178.60 178.60 178.60 0.0K
17:01 178.60 178.60 178.60 178.60 0.0K
17:03 179.00 179.00 179.00 179.00 0.9K
17:07 180.00 180.00 180.00 180.00 0.0K
17:11 180.00 180.00 180.00 180.00 0.2K
17:14 180.00 180.00 180.00 180.00 0.0K
17:15 179.00 179.00 179.00 179.00 0.1K
17:20 180.00 180.00 180.00 180.00 0.0K
17:21 180.00 180.00 180.00 180.00 0.0K
17:23 179.80 179.80 179.80 179.80 0.0K
17:30 180.00 180.00 180.00 180.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available