Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.00 183.00 183.00 183.00 0.0K
09:46 182.80 182.80 182.80 182.80 0.0K
09:56 183.00 183.00 183.00 183.00 0.0K
10:56 182.00 182.00 182.00 182.00 0.5K
14:51 180.40 180.40 180.40 180.40 0.1K
15:35 180.40 180.40 180.40 180.40 0.1K
15:53 180.20 180.20 180.20 180.20 0.0K
16:34 180.00 180.00 180.00 180.00 0.0K
16:46 181.60 181.60 181.60 181.60 0.0K
17:01 181.60 181.60 181.60 181.60 0.0K
17:30 181.60 181.60 181.60 181.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available