Akva Group

AKVA
🏛️ sweden →
95.80
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-16 95.80 95.80 95.80 95.80 0.0M
2025-09-09 94.60 94.60 94.60 94.60 0.0M
2025-09-02 96.80 96.80 96.00 96.00 0.0M
2025-08-18 93.40 93.40 93.40 93.40 0.0M
2025-08-04 88.20 88.20 88.00 88.00 0.0M
2025-07-28 86.00 86.00 86.00 86.00 0.0M
2025-07-11 94.80 94.80 94.80 94.80 0.0M
2025-07-08 95.40 105.00 95.40 105.00 0.0M
2025-07-03 80.00 80.00 80.00 80.00 0.0M
2025-04-08 59.40 59.40 59.40 59.40 0.0M
2025-01-06 69.80 69.80 69.80 69.80 0.0M