Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.80 182.80 182.80 182.80 0.2K
09:24 182.60 182.60 182.60 182.60 0.1K
10:47 182.60 182.60 182.60 182.60 0.0K
11:37 182.60 182.60 182.60 182.60 0.0K
11:48 182.00 182.00 182.00 182.00 0.0K
12:45 182.60 182.60 182.60 182.60 0.0K
13:57 182.20 182.20 182.20 182.20 0.1K
14:19 182.60 182.60 182.60 182.60 0.0K
14:35 182.60 182.60 182.60 182.60 0.1K
16:34 182.60 182.60 182.60 182.60 0.0K
16:42 182.60 182.60 182.60 182.60 0.3K
17:30 182.60 182.60 182.60 182.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available