Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.00 183.00 183.00 183.00 0.0K
09:24 183.00 183.00 183.00 183.00 0.1K
09:38 182.40 182.40 182.40 182.40 0.2K
10:00 182.40 182.40 182.40 182.40 0.0K
10:25 182.40 182.40 182.40 182.40 0.0K
10:37 183.00 183.00 183.00 183.00 0.0K
12:24 182.40 182.40 182.40 182.40 0.0K
14:04 183.00 183.00 183.00 183.00 0.0K
15:51 183.00 183.00 183.00 183.00 0.0K
17:15 183.00 183.00 183.00 183.00 0.0K
17:16 183.00 183.00 183.00 183.00 0.0K
17:30 183.00 183.00 183.00 183.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available