Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 182.00 182.00 182.00 182.00 0.0K
11:30 182.00 182.00 182.00 182.00 0.1K
12:03 183.40 183.40 183.40 183.40 0.1K
12:08 183.40 183.40 183.40 183.40 0.0K
13:22 184.00 184.00 184.00 184.00 0.1K
14:16 184.00 184.00 184.00 184.00 0.0K
14:22 184.00 184.00 184.00 184.00 0.0K
14:23 184.00 184.00 184.00 184.00 0.0K
14:24 184.00 184.00 184.00 184.00 0.0K
14:32 184.00 184.00 184.00 184.00 0.0K
15:03 183.20 183.20 183.20 183.20 0.0K
16:01 182.80 182.80 182.80 182.80 0.0K
16:11 182.80 182.80 182.80 182.80 0.0K
16:23 183.60 183.60 183.60 183.60 0.1K
16:56 183.00 183.00 182.00 182.00 0.0K
17:11 183.60 183.60 183.60 183.60 0.0K
17:30 183.60 183.60 183.60 183.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available