Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.00 185.00 185.00 185.00 0.0K
10:06 185.00 185.00 185.00 185.00 0.0K
10:36 185.00 185.00 185.00 185.00 0.0K
10:37 185.00 185.00 185.00 185.00 0.0K
11:20 185.00 185.00 185.00 185.00 0.1K
11:21 185.00 185.00 185.00 185.00 0.0K
11:27 186.00 186.00 186.00 186.00 0.0K
12:10 184.80 184.80 184.80 184.80 0.0K
13:01 184.00 184.00 184.00 184.00 0.0K
13:10 184.00 184.00 184.00 184.00 0.0K
13:21 182.40 182.40 182.40 182.40 0.1K
13:52 182.40 182.40 182.40 182.40 0.0K
15:05 183.80 183.80 183.80 183.80 0.0K
15:06 184.00 184.00 184.00 184.00 0.0K
16:30 184.00 184.00 184.00 184.00 0.0K
16:31 184.00 184.00 184.00 184.00 0.0K
17:02 183.00 183.00 183.00 183.00 0.0K
17:10 183.00 183.00 183.00 183.00 0.0K
17:30 183.00 183.00 183.00 183.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available