Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.00 183.00 183.00 183.00 0.0K
09:09 183.00 183.00 183.00 183.00 0.0K
09:52 183.00 183.00 183.00 183.00 0.0K
10:02 182.60 182.60 182.60 182.60 0.0K
10:32 182.40 182.40 182.40 182.40 0.1K
11:00 182.00 182.00 182.00 182.00 0.0K
11:53 182.00 182.00 182.00 182.00 0.3K
11:59 183.20 183.20 183.20 183.20 0.1K
12:26 182.00 182.00 182.00 182.00 0.2K
12:32 181.00 181.00 181.00 181.00 0.4K
12:48 180.20 180.20 180.00 180.00 0.6K
13:23 179.40 179.40 179.40 179.40 0.0K
13:34 180.00 180.00 180.00 180.00 0.1K
13:35 180.00 180.00 180.00 180.00 0.3K
13:40 180.00 180.00 180.00 180.00 0.3K
13:43 180.00 180.00 180.00 180.00 0.1K
13:52 179.20 179.20 179.20 179.20 0.0K
13:58 179.20 179.20 179.20 179.20 0.0K
14:05 179.60 179.60 179.60 179.60 0.1K
14:07 179.60 179.60 179.60 179.60 0.1K
14:11 177.00 178.40 177.00 178.40 0.9K
14:23 177.80 177.80 177.80 177.80 0.0K
14:24 176.60 176.60 176.60 176.60 0.0K
14:25 176.20 176.20 176.20 176.20 0.1K
14:27 176.00 176.00 176.00 176.00 0.0K
14:29 174.20 174.20 174.20 174.20 0.2K
14:37 176.80 176.80 176.80 176.80 0.0K
14:51 176.60 176.60 176.40 176.40 0.4K
14:53 176.60 176.60 176.60 176.60 0.1K
15:05 175.20 175.20 174.80 174.80 0.2K
15:20 177.20 177.20 174.40 174.40 0.3K
15:22 177.60 177.60 177.60 177.60 0.0K
16:12 176.60 176.60 176.60 176.60 0.0K
16:19 176.60 176.60 176.60 176.60 0.0K
16:20 179.00 179.00 179.00 179.00 0.0K
16:21 176.60 176.60 176.60 176.60 0.0K
16:39 177.20 177.20 177.20 177.20 0.0K
16:42 177.20 177.20 177.20 177.20 0.0K
16:46 178.00 178.00 178.00 178.00 0.0K
16:52 178.00 178.00 178.00 178.00 0.3K
17:30 178.00 178.00 178.00 178.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available