Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.20 179.40 179.20 179.40 0.3K
09:11 179.20 179.20 179.20 179.20 0.0K
09:40 177.60 177.60 177.60 177.60 0.0K
10:25 177.80 177.80 177.80 177.80 0.0K
10:32 179.20 179.20 179.20 179.20 0.1K
11:38 179.40 179.40 179.40 179.40 0.0K
11:44 179.40 179.40 179.40 179.40 0.1K
12:16 179.20 179.20 179.20 179.20 0.1K
12:46 178.80 178.80 178.80 178.80 0.0K
12:58 178.00 178.00 178.00 178.00 0.1K
13:37 179.00 179.00 179.00 179.00 0.0K
13:40 179.00 179.00 179.00 179.00 0.0K
13:54 179.00 179.00 179.00 179.00 0.0K
14:23 179.00 179.00 179.00 179.00 0.1K
14:33 179.20 179.20 179.20 179.20 0.1K
14:50 179.20 181.00 179.20 181.00 0.5K
15:25 184.00 184.00 184.00 184.00 0.0K
15:27 185.20 185.20 185.20 185.20 0.0K
15:28 187.60 187.60 187.60 187.60 0.0K
15:29 187.60 187.60 187.60 187.60 0.0K
15:30 182.60 182.60 182.60 182.60 0.3K
17:30 182.60 182.60 182.60 182.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available