Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.80 182.80 182.80 182.80 0.0K
09:06 181.60 181.60 181.60 181.60 0.0K
09:16 181.00 181.00 181.00 181.00 0.0K
09:45 178.80 178.80 178.80 178.80 0.0K
09:58 182.80 182.80 182.80 182.80 0.0K
10:17 181.20 181.20 181.20 181.20 0.0K
10:27 181.60 181.60 181.60 181.60 0.1K
11:20 182.80 183.00 182.80 183.00 0.1K
12:45 183.00 183.00 183.00 183.00 0.4K
13:17 182.80 182.80 182.80 182.80 0.0K
13:39 182.80 182.80 182.80 182.80 0.0K
14:29 180.00 180.00 180.00 180.00 0.5K
14:32 180.00 180.00 178.20 178.20 0.8K
14:34 178.00 178.00 178.00 178.00 0.0K
14:35 177.60 177.60 177.60 177.60 0.0K
14:36 178.00 179.80 177.80 177.80 0.2K
14:48 179.80 179.80 179.80 179.80 0.0K
15:12 178.20 178.20 178.20 178.20 0.0K
16:41 179.60 179.60 179.60 179.60 0.0K
16:45 179.60 179.60 179.60 179.60 0.0K
16:48 178.20 178.20 178.20 178.20 0.0K
16:55 179.80 179.80 179.80 179.80 0.0K
16:56 182.00 182.00 182.00 182.00 0.0K
17:30 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available