Firefly AB

FFLY
🏛️ sweden →
182.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.80 179.80 179.80 179.80 0.0K
09:01 177.40 177.40 177.40 177.40 0.0K
09:08 181.40 181.40 181.40 181.40 0.0K
09:24 180.40 180.40 180.40 180.40 0.0K
09:47 180.40 180.40 180.40 180.40 0.0K
10:39 180.60 180.60 180.60 180.60 0.0K
10:52 180.60 180.60 180.60 180.60 0.0K
11:07 180.40 180.40 180.40 180.40 0.0K
11:23 180.60 180.60 180.60 180.60 0.0K
12:15 180.80 180.80 180.80 180.80 0.0K
12:18 180.80 180.80 180.80 180.80 0.0K
12:21 180.80 180.80 180.80 180.80 0.0K
12:31 180.80 180.80 180.80 180.80 0.0K
12:32 181.60 181.60 181.60 181.60 0.0K
12:34 181.60 181.60 181.60 181.60 0.0K
13:24 181.60 181.60 181.60 181.60 0.0K
13:44 181.60 181.60 181.60 181.60 0.0K
14:56 180.80 180.80 180.80 180.80 0.0K
15:33 181.60 181.60 181.60 181.60 0.0K
16:34 180.80 180.80 180.80 180.80 0.0K
16:36 181.40 181.40 181.40 181.40 0.1K
17:09 181.20 181.20 181.20 181.20 0.0K
17:30 181.40 181.40 181.40 181.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available