Firefly AB

FFLY
🏛️ sweden →
182.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.00 185.00 185.00 185.00 0.0K
09:43 184.80 184.80 184.80 184.80 0.0K
09:44 183.80 183.80 183.80 183.80 0.1K
09:49 185.00 185.00 185.00 185.00 0.0K
10:09 185.00 185.00 185.00 185.00 0.0K
12:13 185.00 185.00 185.00 185.00 0.0K
13:19 185.00 185.00 185.00 185.00 0.1K
13:58 185.00 185.00 185.00 185.00 0.0K
15:01 185.00 185.00 185.00 185.00 0.0K
15:45 185.00 185.00 185.00 185.00 0.0K
16:06 185.00 185.00 185.00 185.00 0.0K
16:08 185.00 185.00 185.00 185.00 0.0K
16:13 185.00 185.00 185.00 185.00 0.0K
16:38 185.00 185.00 185.00 185.00 0.3K
16:56 184.00 184.00 184.00 184.00 0.0K
17:30 184.00 184.00 184.00 184.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available