Firefly AB

FFLY
🏛️ sweden →
182.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.60 185.00 184.60 185.00 0.1K
09:28 186.60 186.60 186.60 186.60 0.0K
09:33 186.00 186.00 186.00 186.00 0.1K
09:37 186.00 186.00 186.00 186.00 0.0K
10:16 185.80 185.80 185.80 185.80 0.0K
10:51 185.60 185.60 185.60 185.60 0.0K
12:33 184.80 184.80 184.80 184.80 0.0K
12:41 185.40 185.40 185.40 185.40 0.0K
13:08 185.40 185.40 185.40 185.40 0.0K
13:18 185.40 185.40 185.40 185.40 0.0K
13:53 185.80 185.80 185.80 185.80 0.2K
13:57 186.40 186.40 186.40 186.40 0.0K
14:03 186.40 186.40 186.40 186.40 0.0K
14:36 186.40 186.40 186.40 186.40 0.0K
15:18 186.20 186.20 186.20 186.20 0.0K
15:24 186.20 186.20 186.20 186.20 0.0K
15:54 186.20 186.20 186.20 186.20 0.1K
16:31 186.20 186.20 186.20 186.20 0.0K
16:36 185.40 185.40 185.40 185.40 0.0K
16:53 186.00 186.00 186.00 186.00 0.0K
17:30 186.00 186.00 186.00 186.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available