Firefly AB

FFLY
🏛️ sweden →
182.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.20 185.20 185.20 185.20 0.0K
09:06 188.00 188.00 188.00 188.00 0.1K
09:13 187.60 187.60 187.60 187.60 0.0K
09:14 188.40 188.40 188.40 188.40 0.1K
09:35 188.40 188.40 188.40 188.40 0.0K
10:35 188.20 188.20 188.20 188.20 0.0K
10:58 188.20 188.20 188.20 188.20 0.1K
11:18 188.20 188.20 188.20 188.20 0.0K
11:20 188.20 188.20 188.20 188.20 0.0K
11:21 188.20 188.20 188.20 188.20 0.0K
11:22 188.00 188.00 188.00 188.00 0.0K
11:24 188.00 188.00 188.00 188.00 0.0K
11:26 188.00 188.00 188.00 188.00 0.0K
11:59 186.40 186.40 185.00 185.00 1.5K
12:09 186.80 186.80 186.80 186.80 0.0K
12:26 186.40 186.40 186.40 186.40 0.1K
12:43 186.40 186.40 186.40 186.40 0.2K
12:49 186.40 186.40 186.40 186.40 0.0K
12:54 185.00 185.00 185.00 185.00 1.0K
13:12 186.40 186.40 186.40 186.40 0.1K
13:13 186.40 186.40 186.40 186.40 0.0K
13:14 186.60 186.60 186.60 186.60 0.2K
14:51 188.00 188.00 188.00 188.00 0.0K
15:08 187.80 187.80 187.80 187.80 0.0K
15:21 188.00 188.00 188.00 188.00 0.0K
15:46 188.00 188.00 188.00 188.00 0.0K
16:21 188.00 188.00 188.00 188.00 0.0K
16:25 188.00 188.00 188.00 188.00 0.0K
17:05 186.60 186.60 186.60 186.60 0.0K
17:24 188.00 188.00 188.00 188.00 0.0K
17:30 188.00 188.00 188.00 188.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available