Firefly AB

FFLY
🏛️ sweden →
182.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.20 190.20 190.20 190.20 0.0K
09:15 190.20 190.20 190.20 190.20 0.0K
09:19 190.20 190.20 189.00 189.00 0.7K
09:33 188.60 188.60 188.60 188.60 0.0K
09:34 188.60 188.60 188.60 188.60 0.0K
09:44 189.80 189.80 189.80 189.80 0.0K
09:56 189.80 189.80 189.80 189.80 0.0K
10:40 190.00 190.00 190.00 190.00 0.0K
11:22 189.80 189.80 189.80 189.80 0.1K
11:29 189.80 189.80 189.80 189.80 0.0K
11:30 189.80 189.80 189.80 189.80 0.0K
12:26 190.00 190.00 190.00 190.00 0.0K
12:38 189.80 189.80 189.80 189.80 0.0K
12:59 189.80 189.80 189.80 189.80 0.0K
13:11 189.80 189.80 189.80 189.80 0.0K
13:43 190.00 190.00 190.00 190.00 0.0K
13:46 190.00 190.00 190.00 190.00 0.0K
16:41 189.00 189.00 189.00 189.00 0.0K
17:00 190.00 190.00 190.00 190.00 0.0K
17:30 190.00 190.00 190.00 190.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available