Firefly AB

FFLY
🏛️ sweden →
182.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 190.00 190.00 190.00 190.00 1.0K
09:41 194.00 194.00 194.00 194.00 0.0K
10:24 194.00 194.00 194.00 194.00 0.0K
10:40 194.00 194.00 194.00 194.00 0.0K
11:18 194.00 194.00 194.00 194.00 0.2K
11:20 193.00 193.00 193.00 193.00 0.0K
12:40 194.00 194.00 194.00 194.00 0.0K
12:54 194.00 194.00 194.00 194.00 0.0K
12:58 194.60 194.60 194.60 194.60 0.0K
13:10 194.60 194.60 194.60 194.60 0.0K
13:53 193.00 193.00 193.00 193.00 0.2K
14:17 193.00 193.00 193.00 193.00 0.0K
14:19 193.00 193.00 193.00 193.00 0.0K
14:55 193.00 193.00 193.00 193.00 0.0K
17:17 194.80 194.80 194.80 194.80 0.0K
17:30 194.80 194.80 194.80 194.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available