First Acceptance

FACO
🏛️ usa →
3.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.55 3.55 3.55 3.55 1.3K
09:40 3.53 3.53 3.50 3.50 20.9K
10:05 3.50 3.50 3.50 3.50 0.8K
10:10 3.46 3.50 3.46 3.50 1.6K
10:15 3.50 3.50 3.50 3.50 0.3K
11:10 3.46 3.46 3.46 3.46 0.1K
11:20 3.40 3.40 3.40 3.40 0.5K
11:50 3.45 3.45 3.45 3.45 0.1K
12:00 3.40 3.40 3.37 3.37 3.4K
12:15 3.44 3.44 3.40 3.40 0.3K
12:25 3.44 3.44 3.44 3.44 0.1K
12:35 3.42 3.42 3.42 3.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available