First Acceptance

FACO
🏛️ usa →
3.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.68 3.68 3.68 3.68 1.0K
10:30 3.68 3.68 3.68 3.68 0.1K
11:20 3.62 3.62 3.62 3.62 1.7K
13:30 3.67 3.67 3.67 3.67 0.3K
13:45 3.70 3.70 3.70 3.70 2.0K
14:45 3.70 3.70 3.70 3.70 0.4K
14:55 3.73 3.73 3.73 3.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available