First Class Metals

FCMF
🏛️ uk →
2.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 1.50 1.50 1.50 1.50 217.0K
10:42 1.65 1.65 1.65 1.65 200.0K
11:00 1.60 1.60 1.60 1.60 95.0K
11:16 1.55 1.55 1.55 1.55 22.5K
12:15 1.68 1.68 1.68 1.68 6.8K
12:18 1.68 1.68 1.68 1.68 42.3K
14:52 1.70 1.70 1.70 1.70 275.5K
15:27 1.90 1.90 1.90 1.90 200.0K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available